| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.07 | +5.58 % | 0 | 3.83 | 4.37 | 3.75 |
| 02/03/2026 | 4.67 | +12.14 % | 0 | 4.73 | 5.03 | 4.24 |
| 03/03/2026 | 5.53 | +17.41 % | 0 | 5.30 | 6.17 | 5.02 |
| 04/03/2026 | 5.58 | +4.79 % | 0 | 5.20 | 5.84 | 5.10 |
| 05/03/2026 | 6.26 | +11.1 % | 0 | 5.75 | 6.30 | 5.34 |