| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.72 | +0.23 % | 0 | 8.70 | 8.96 | 8.29 |
| 24/11/2025 | 9.25 | +5.96 % | 0 | 8.87 | 10.34 | 8.54 |
| 25/11/2025 | 8.60 | -5.13 % | 0 | 9.32 | 9.61 | 8.34 |
| 26/11/2025 | 8.54 | -2.79 % | 0 | 8.54 | 9.09 | 8.36 |
| 27/11/2025 | 8.39 | -1.12 % | 0 | 8.39 | 8.68 | 8.19 |