| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.53 | -3.28 % | 0 | 22.40 | 22.87 | 20.42 |
| 02/03/2026 | 19.37 | -8.89 % | 0 | 19.18 | 20.78 | 18.39 |
| 03/03/2026 | 17.41 | -9.44 % | 0 | 17.52 | 18.32 | 16.25 |
| 04/03/2026 | 16.72 | -6.25 % | 0 | 18.20 | 18.47 | 16.58 |
| 05/03/2026 | 15.24 | -9.45 % | 0 | 16.06 | 17.18 | 15.03 |