| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.25 | -4.66 % | 0 | 20.10 | 21.25 | 19.57 |
| 02/06/2026 | 19.71 | -4.32 % | 0 | 20.40 | 21.46 | 19.54 |
| 03/06/2026 | 23.14 | +16.63 % | 0 | 19.16 | 24.67 | 18.90 |
| 04/06/2026 | 24.03 | +4.89 % | 0 | 23.26 | 25.35 | 22.10 |
| 05/06/2026 | 25.94 | +5.04 % | 0 | 25.46 | 27.10 | 25.24 |