| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.06 | +2.31 % | 0 | 15.06 | 15.73 | 14.67 |
| 24/11/2025 | 13.48 | -10.31 % | 0 | 14.59 | 15.02 | 12.29 |
| 25/11/2025 | 13.64 | -1.05 % | 0 | 13.26 | 14.18 | 12.73 |
| 26/11/2025 | 13.77 | +2.15 % | 0 | 13.49 | 13.90 | 12.82 |
| 27/11/2025 | 13.28 | -3.35 % | 0 | 13.69 | 14.08 | 13.17 |