| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.54 | +0.18 % | 0 | 5.61 | 5.74 | 5.30 |
| 24/11/2025 | 5.86 | +5.21 % | 0 | 5.67 | 6.59 | 5.42 |
| 25/11/2025 | 5.40 | -5.76 % | 0 | 5.92 | 6.09 | 5.20 |
| 26/11/2025 | 5.30 | -3.55 % | 0 | 5.31 | 5.67 | 5.19 |
| 27/11/2025 | 5.20 | -1.24 % | 0 | 5.21 | 5.41 | 5.07 |