| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.12 | -3.51 % | 0 | 28.99 | 30.22 | 28.42 |
| 02/06/2026 | 28.57 | -3.19 % | 0 | 29.29 | 30.45 | 28.36 |
| 03/06/2026 | 32.16 | +12.17 % | 0 | 27.95 | 33.89 | 27.69 |
| 04/06/2026 | 33.15 | +3.84 % | 0 | 32.31 | 34.41 | 31.07 |
| 05/06/2026 | 35.11 | +4.2 % | 0 | 34.54 | 36.21 | 34.31 |