Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 31.07 | +2.3 % | 0 | 30.60 | 31.87 | 30.07 |
03/10/2025 | 27.30 | -11.71 % | 0 | 30.74 | 30.96 | 26.80 |
06/10/2025 | 25.51 | -5.34 % | 0 | 26.44 | 27.46 | 25.01 |
07/10/2025 | 25.26 | -1.41 % | 0 | 25.39 | 25.94 | 24.83 |
08/10/2025 | 25.27 | +0.6 % | 0 | 25.08 | 25.78 | 24.80 |