| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 40.96 | +3.43 % | 0 | 39.91 | 41.04 | 39.12 |
| 17/07/2026 | 40.89 | -1.45 % | 0 | 40.04 | 41.75 | 39.88 |
| 20/07/2026 | 42.19 | +3.41 % | 0 | 41.37 | 42.22 | 40.71 |
| 21/07/2026 | 40.72 | -2.98 % | 0 | 41.44 | 41.46 | 39.44 |
| 22/07/2026 | 41.15 | +0.81 % | 0 | 40.18 | 41.51 | 40.13 |