| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.45 | +1.03 % | 0 | 3.49 | 3.56 | 3.29 |
| 24/11/2025 | 3.61 | +4.19 % | 0 | 3.51 | 4.09 | 3.34 |
| 25/11/2025 | 3.25 | -7.81 % | 0 | 3.63 | 3.73 | 3.14 |
| 26/11/2025 | 3.21 | -3.6 % | 0 | 3.19 | 3.42 | 3.12 |
| 27/11/2025 | 3.14 | -0.95 % | 0 | 3.12 | 3.25 | 3.05 |