| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.08 | +2.31 % | 0 | 18.89 | 21.12 | 18.74 |
| 07/01/2026 | 19.54 | -6.15 % | 0 | 20.35 | 20.62 | 18.72 |
| 08/01/2026 | 19.40 | -0.64 % | 0 | 19.83 | 20.11 | 18.93 |
| 09/01/2026 | 21.61 | +11.83 % | 0 | 19.15 | 22.06 | 18.71 |
| 12/01/2026 | 21.26 | -2.59 % | 0 | 22.21 | 22.33 | 21.16 |