| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.58 | -2.72 % | 0 | 38.46 | 39.73 | 37.87 |
| 02/06/2026 | 38.02 | -2.49 % | 0 | 38.76 | 39.96 | 37.83 |
| 03/06/2026 | 41.69 | +9.39 % | 0 | 37.38 | 43.49 | 37.11 |
| 04/06/2026 | 42.54 | +2.67 % | 0 | 41.84 | 43.94 | 40.57 |
| 05/06/2026 | 44.80 | +3.73 % | 0 | 44.08 | 45.77 | 43.84 |