| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.92 | +0.43 % | 0 | 43.88 | 44.48 | 42.83 |
| 01/09/2026 | 45.66 | +7.59 % | 0 | 47.96 | 49.73 | 45.25 |
| 02/09/2026 | 44.95 | -2.43 % | 0 | 47.06 | 47.52 | 44.65 |
| 03/09/2026 | 46.16 | +1.76 % | 0 | 45.73 | 46.58 | 44.93 |
| 04/09/2026 | 43.51 | -4.65 % | 0 | 43.71 | 44.44 | 42.09 |