| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.32 | -2.14 % | 0 | 48.15 | 49.46 | 47.55 |
| 02/06/2026 | 47.70 | -2.05 % | 0 | 48.48 | 49.69 | 47.53 |
| 03/06/2026 | 51.44 | +7.59 % | 0 | 47.08 | 53.26 | 46.77 |
| 04/06/2026 | 52.23 | +2.09 % | 0 | 51.58 | 53.67 | 50.29 |
| 05/06/2026 | 54.27 | +2.56 % | 0 | 53.82 | 55.52 | 53.60 |