| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 47.93 | -1.84 % | 0 | 48.99 | 49.55 | 46.53 |
| 02/03/2026 | 45.28 | -4.93 % | 0 | 45.03 | 47.08 | 44.00 |
| 03/03/2026 | 42.18 | -6.49 % | 0 | 42.80 | 44.09 | 41.06 |
| 04/03/2026 | 41.73 | -3.39 % | 0 | 43.68 | 44.02 | 41.57 |
| 05/03/2026 | 39.82 | -5.08 % | 0 | 41.04 | 42.46 | 39.59 |