| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.98 | +0.35 % | 0 | 53.11 | 53.62 | 51.87 |
| 01/09/2026 | 54.81 | +6.39 % | 0 | 57.99 | 58.80 | 54.30 |
| 02/09/2026 | 54.03 | -2.03 % | 0 | 56.14 | 56.60 | 53.73 |
| 03/09/2026 | 55.25 | +1.49 % | 0 | 54.81 | 55.66 | 54.00 |
| 04/09/2026 | 52.56 | -3.93 % | 0 | 52.79 | 53.52 | 51.17 |