| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 57.51 | -1.56 % | 0 | 58.58 | 59.14 | 56.16 |
| 02/03/2026 | 54.81 | -4.16 % | 0 | 54.55 | 56.67 | 53.46 |
| 03/03/2026 | 52.07 | -4.69 % | 0 | 52.32 | 53.48 | 50.52 |
| 04/03/2026 | 51.19 | -2.84 % | 0 | 53.19 | 53.53 | 51.12 |
| 05/03/2026 | 49.23 | -4.24 % | 0 | 50.50 | 51.94 | 49.03 |