| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.11 | -1.78 % | 0 | 57.99 | 59.28 | 57.38 |
| 02/06/2026 | 57.55 | -1.67 % | 0 | 58.30 | 59.51 | 57.34 |
| 03/06/2026 | 61.26 | +6.35 % | 0 | 56.89 | 63.10 | 56.61 |
| 04/06/2026 | 62.20 | +1.99 % | 0 | 61.42 | 63.50 | 60.11 |
| 05/06/2026 | 64.36 | +2.66 % | 0 | 63.65 | 65.35 | 63.44 |