| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 67.99 | +2.13 % | 0 | 66.94 | 68.09 | 66.14 |
| 17/07/2026 | 67.95 | -0.8 % | 0 | 67.09 | 68.80 | 66.92 |
| 20/07/2026 | 69.26 | +2.05 % | 0 | 68.43 | 69.30 | 67.78 |
| 21/07/2026 | 67.80 | -1.85 % | 0 | 68.52 | 68.54 | 66.51 |
| 22/07/2026 | 67.85 | -0.07 % | 0 | 67.26 | 67.88 | 67.22 |