| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.98 | -1.49 % | 0 | 67.86 | 69.16 | 67.24 |
| 02/06/2026 | 67.41 | -1.45 % | 0 | 68.17 | 69.39 | 67.21 |
| 03/06/2026 | 71.14 | +5.47 % | 0 | 66.75 | 72.98 | 66.44 |
| 04/06/2026 | 72.09 | +1.76 % | 0 | 71.30 | 73.38 | 69.98 |
| 05/06/2026 | 74.33 | +2.45 % | 0 | 73.54 | 75.24 | 73.33 |