| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 67.20 | -1.34 % | 0 | 68.28 | 68.85 | 65.78 |
| 02/03/2026 | 64.48 | -3.6 % | 0 | 64.22 | 66.36 | 63.15 |
| 03/03/2026 | 61.70 | -4.04 % | 0 | 61.93 | 63.15 | 60.16 |
| 04/03/2026 | 60.82 | -2.42 % | 0 | 62.84 | 63.19 | 60.65 |
| 05/03/2026 | 58.85 | -3.6 % | 0 | 60.13 | 61.61 | 58.65 |