| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.13 | +0.26 % | 0 | 71.26 | 71.77 | 70.03 |
| 01/09/2026 | 72.97 | +4.74 % | 0 | 76.14 | 76.96 | 72.46 |
| 02/09/2026 | 72.25 | -1.43 % | 0 | 74.43 | 74.74 | 71.85 |
| 03/09/2026 | 73.40 | +1.1 % | 0 | 72.97 | 73.82 | 72.16 |
| 04/09/2026 | 70.72 | -2.95 % | 0 | 70.95 | 71.68 | 69.33 |