| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 55.37 | -2.64 % | 0 | 56.45 | 56.75 | 54.36 |
| 08/01/2026 | 55.25 | -0.02 % | 0 | 55.82 | 56.13 | 54.72 |
| 09/01/2026 | 57.95 | +5.27 % | 0 | 55.05 | 58.56 | 54.50 |
| 12/01/2026 | 57.43 | -1.15 % | 0 | 58.68 | 58.90 | 57.06 |
| 13/01/2026 | 57.02 | -1.93 % | 0 | 58.16 | 58.51 | 56.67 |