| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.85 | -1.32 % | 0 | 77.75 | 79.06 | 77.05 |
| 02/06/2026 | 77.29 | -1.29 % | 0 | 78.08 | 79.30 | 77.11 |
| 03/06/2026 | 81.07 | +4.83 % | 0 | 76.65 | 82.89 | 76.34 |
| 04/06/2026 | 81.85 | +1.4 % | 0 | 81.21 | 83.29 | 79.89 |
| 05/06/2026 | 83.92 | +1.78 % | 0 | 83.45 | 85.15 | 83.22 |