| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 65.95 | +0.53 % | 0 | 66.00 | 66.98 | 65.35 |
| 24/11/2025 | 63.82 | -3.19 % | 0 | 65.35 | 66.05 | 61.67 |
| 25/11/2025 | 64.54 | +0.34 % | 0 | 63.56 | 65.26 | 62.72 |
| 26/11/2025 | 64.76 | +0.82 % | 0 | 64.49 | 65.06 | 63.27 |
| 27/11/2025 | 64.18 | -0.9 % | 0 | 64.84 | 65.41 | 63.99 |