| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 76.97 | -1.18 % | 0 | 78.05 | 78.62 | 75.53 |
| 02/03/2026 | 74.23 | -3.16 % | 0 | 73.97 | 76.12 | 72.93 |
| 03/03/2026 | 71.42 | -3.55 % | 0 | 71.67 | 72.85 | 69.89 |
| 04/03/2026 | 70.55 | -2.11 % | 0 | 72.58 | 72.92 | 70.38 |
| 05/03/2026 | 68.56 | -3.14 % | 0 | 69.87 | 71.36 | 68.37 |