| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 85.51 | -0.07 % | 0 | 85.39 | 86.62 | 84.99 |
| 15/04/2026 | 85.42 | +0.14 % | 0 | 84.73 | 86.56 | 84.54 |
| 16/04/2026 | 84.61 | -0.59 % | 0 | 86.00 | 86.35 | 83.91 |
| 17/04/2026 | 83.69 | -0.76 % | 0 | 85.00 | 85.63 | 83.69 |
| 20/04/2026 | 83.81 | -0.19 % | 0 | 83.78 | 84.45 | 83.26 |