| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 75.58 | +0.47 % | 0 | 75.63 | 76.67 | 74.97 |
| 24/11/2025 | 73.44 | -2.78 % | 0 | 74.98 | 75.69 | 71.27 |
| 25/11/2025 | 74.24 | +0.39 % | 0 | 73.19 | 74.91 | 72.34 |
| 26/11/2025 | 74.40 | +0.7 % | 0 | 74.14 | 74.72 | 72.91 |
| 27/11/2025 | 73.82 | -0.79 % | 0 | 74.50 | 75.06 | 73.64 |