| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 86.78 | -0.99 % | 0 | 87.87 | 88.41 | 85.42 |
| 02/03/2026 | 84.04 | -2.72 % | 0 | 83.78 | 85.94 | 82.73 |
| 03/03/2026 | 81.20 | -3.11 % | 0 | 81.52 | 82.65 | 79.71 |
| 04/03/2026 | 80.37 | -1.81 % | 0 | 82.37 | 82.72 | 80.22 |
| 05/03/2026 | 78.34 | -2.68 % | 0 | 79.66 | 81.13 | 78.15 |