| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 95.38 | -0.01 % | 0 | 95.26 | 96.48 | 94.85 |
| 15/04/2026 | 95.30 | +0.16 % | 0 | 94.59 | 96.43 | 94.40 |
| 16/04/2026 | 94.49 | -0.54 % | 0 | 95.87 | 96.22 | 93.79 |
| 17/04/2026 | 93.60 | -0.66 % | 0 | 94.88 | 95.52 | 93.59 |
| 20/04/2026 | 93.69 | -0.18 % | 0 | 93.66 | 94.33 | 93.14 |