| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 87.76 | -1.18 % | 0 | 87.67 | 88.98 | 86.97 |
| 02/06/2026 | 87.21 | -1.12 % | 0 | 88.00 | 89.21 | 87.03 |
| 03/06/2026 | 90.98 | +4.29 % | 0 | 86.57 | 92.81 | 86.25 |
| 04/06/2026 | 91.77 | +1.27 % | 0 | 91.14 | 93.21 | 89.81 |
| 05/06/2026 | 93.84 | +1.59 % | 0 | 93.37 | 95.07 | 93.17 |