| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 88.29 | +0.2 % | 0 | 89.42 | 89.93 | 88.18 |
| 01/09/2026 | 91.12 | +3.75 % | 0 | 94.30 | 95.12 | 90.61 |
| 02/09/2026 | 90.40 | -1.16 % | 0 | 92.59 | 92.89 | 90.01 |
| 03/09/2026 | 91.59 | +0.91 % | 0 | 91.12 | 91.98 | 90.32 |
| 04/09/2026 | 88.88 | -2.36 % | 0 | 89.11 | 89.84 | 87.49 |