| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 97.68 | -1.05 % | 0 | 97.60 | 98.91 | 96.96 |
| 02/06/2026 | 97.14 | -0.99 % | 0 | 97.93 | 99.14 | 96.95 |
| 03/06/2026 | 100.92 | +3.87 % | 0 | 96.49 | 102.73 | 96.18 |
| 04/06/2026 | 101.70 | +1.16 % | 0 | 101.07 | 103.13 | 99.73 |
| 05/06/2026 | 103.77 | +1.44 % | 0 | 103.30 | 105.00 | 103.10 |