| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 96.63 | -0.86 % | 0 | 97.72 | 98.29 | 95.19 |
| 02/03/2026 | 93.88 | -2.41 % | 0 | 93.62 | 95.78 | 92.57 |
| 03/03/2026 | 91.02 | -2.78 % | 0 | 91.30 | 92.50 | 89.55 |
| 04/03/2026 | 90.20 | -1.6 % | 0 | 92.21 | 92.56 | 90.00 |
| 05/03/2026 | 88.18 | -2.35 % | 0 | 89.50 | 90.99 | 87.98 |