| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 96.63 | -0.85 % | 0 | 97.72 | 98.29 | 95.26 |
| 02/03/2026 | 93.88 | -2.41 % | 0 | 93.62 | 95.78 | 92.51 |
| 03/03/2026 | 91.05 | -2.75 % | 0 | 91.32 | 92.49 | 89.55 |
| 04/03/2026 | 90.20 | -1.6 % | 0 | 92.21 | 92.56 | 90.03 |
| 05/03/2026 | 88.17 | -2.36 % | 0 | 89.49 | 90.97 | 87.96 |