| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 105.38 | +0.11 % | 0 | 105.14 | 106.36 | 104.73 |
| 15/04/2026 | 105.26 | +0.22 % | 0 | 104.48 | 106.31 | 104.28 |
| 16/04/2026 | 104.40 | -0.47 % | 0 | 105.76 | 106.13 | 103.67 |
| 17/04/2026 | 103.49 | -0.6 % | 0 | 104.77 | 105.41 | 103.49 |
| 20/04/2026 | 103.59 | -0.15 % | 0 | 103.55 | 104.22 | 103.03 |