| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 85.30 | +0.47 % | 0 | 85.31 | 86.29 | 84.66 |
| 24/11/2025 | 83.13 | -2.41 % | 0 | 84.67 | 85.39 | 80.95 |
| 25/11/2025 | 83.82 | +0.26 % | 0 | 82.88 | 84.62 | 82.03 |
| 26/11/2025 | 84.13 | +0.83 % | 0 | 83.85 | 84.43 | 82.61 |
| 27/11/2025 | 83.46 | -0.75 % | 0 | 84.21 | 84.78 | 83.38 |