| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 106.45 | -0.8 % | 0 | 107.52 | 107.70 | 105.05 |
| 02/03/2026 | 103.68 | -2.23 % | 0 | 103.53 | 105.76 | 102.43 |
| 03/03/2026 | 100.88 | -2.5 % | 0 | 101.16 | 102.48 | 99.40 |
| 04/03/2026 | 100.05 | -1.43 % | 0 | 102.07 | 102.42 | 99.87 |
| 05/03/2026 | 98.02 | -2.12 % | 0 | 99.36 | 100.85 | 97.83 |