| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 115.36 | +0.19 % | 0 | 114.93 | 116.40 | 114.53 |
| 15/04/2026 | 115.19 | +0.23 % | 0 | 114.37 | 116.21 | 114.13 |
| 16/04/2026 | 114.38 | -0.35 % | 0 | 115.66 | 116.08 | 113.44 |
| 17/04/2026 | 113.51 | -0.43 % | 0 | 114.66 | 115.41 | 113.39 |
| 20/04/2026 | 114.16 | +0.45 % | 0 | 113.47 | 114.50 | 112.88 |