| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 95.04 | +0.47 % | 0 | 95.05 | 96.10 | 94.39 |
| 24/11/2025 | 92.88 | -2.05 % | 0 | 94.40 | 95.13 | 90.68 |
| 25/11/2025 | 93.57 | +0.32 % | 0 | 92.61 | 94.38 | 91.77 |
| 26/11/2025 | 93.87 | +0.91 % | 0 | 93.61 | 94.19 | 92.37 |
| 27/11/2025 | 93.30 | -0.48 % | 0 | 93.96 | 94.54 | 93.10 |