| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 115.30 | +0.14 % | 0 | 114.82 | 116.40 | 114.53 |
| 15/04/2026 | 115.19 | +0.23 % | 0 | 114.37 | 116.21 | 114.14 |
| 16/04/2026 | 114.38 | -0.35 % | 0 | 115.66 | 116.08 | 113.44 |
| 17/04/2026 | 113.44 | -0.5 % | 0 | 114.66 | 115.43 | 113.35 |
| 20/04/2026 | 113.78 | +0.11 % | 0 | 113.47 | 114.37 | 112.88 |