| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 107.71 | -0.86 % | 0 | 108.10 | 108.99 | 106.89 |
| 02/06/2026 | 107.37 | -0.59 % | 0 | 107.92 | 109.21 | 106.85 |
| 03/06/2026 | 110.97 | +3.63 % | 0 | 106.42 | 112.71 | 106.14 |
| 04/06/2026 | 111.64 | +1.08 % | 0 | 111.00 | 113.06 | 109.70 |
| 05/06/2026 | 113.94 | +1.53 % | 0 | 113.23 | 114.93 | 113.03 |