| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 106.47 | +0.2 % | 0 | 107.57 | 108.08 | 106.34 |
| 01/09/2026 | 109.28 | +3.11 % | 0 | 112.46 | 113.27 | 108.77 |
| 02/09/2026 | 108.56 | -0.97 % | 0 | 110.66 | 111.05 | 108.17 |
| 03/09/2026 | 109.71 | +0.73 % | 0 | 109.28 | 110.14 | 108.48 |
| 04/09/2026 | 107.08 | -1.94 % | 0 | 107.27 | 108.01 | 105.65 |