| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 116.33 | -0.72 % | 0 | 117.40 | 117.58 | 114.92 |
| 02/03/2026 | 113.56 | -2.03 % | 0 | 113.41 | 115.64 | 112.30 |
| 03/03/2026 | 110.70 | -2.32 % | 0 | 110.74 | 112.35 | 109.22 |
| 04/03/2026 | 109.95 | -1.26 % | 0 | 111.94 | 112.29 | 109.65 |
| 05/03/2026 | 107.80 | -2.01 % | 0 | 109.23 | 110.90 | 107.55 |