| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 104.79 | +0.48 % | 0 | 104.82 | 105.88 | 104.16 |
| 24/11/2025 | 102.66 | -1.73 % | 0 | 104.18 | 104.98 | 100.45 |
| 25/11/2025 | 103.23 | +0.28 % | 0 | 102.39 | 104.19 | 101.55 |
| 26/11/2025 | 103.44 | +0.69 % | 0 | 103.40 | 103.98 | 102.04 |
| 27/11/2025 | 102.92 | -0.49 % | 0 | 103.75 | 104.38 | 102.74 |