| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 96.15 | +0.91 % | 0 | 93.43 | 96.37 | 93.16 |
| 07/01/2026 | 94.38 | -1.44 % | 0 | 95.48 | 95.88 | 93.30 |
| 08/01/2026 | 94.33 | +0.15 % | 0 | 94.80 | 95.21 | 93.72 |
| 09/01/2026 | 97.14 | +3.35 % | 0 | 94.08 | 97.74 | 93.51 |
| 12/01/2026 | 96.64 | -0.44 % | 0 | 97.85 | 98.15 | 96.45 |