| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 125.26 | +0.18 % | 0 | 124.79 | 126.29 | 124.43 |
| 15/04/2026 | 125.09 | +0.23 % | 0 | 124.27 | 126.11 | 124.04 |
| 16/04/2026 | 124.28 | -0.31 % | 0 | 125.56 | 125.98 | 123.34 |
| 17/04/2026 | 123.39 | -0.41 % | 0 | 124.57 | 125.32 | 123.26 |
| 20/04/2026 | 123.44 | -0.08 % | 0 | 123.37 | 124.11 | 122.78 |