| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 117.65 | -0.77 % | 0 | 118.03 | 118.92 | 116.81 |
| 02/06/2026 | 117.14 | -0.65 % | 0 | 117.92 | 119.14 | 116.78 |
| 03/06/2026 | 120.90 | +3.32 % | 0 | 116.35 | 122.64 | 116.03 |
| 04/06/2026 | 121.57 | +1.01 % | 0 | 120.99 | 122.99 | 119.59 |
| 05/06/2026 | 123.82 | +1.38 % | 0 | 123.16 | 124.86 | 123.00 |