| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 115.52 | +0.16 % | 0 | 116.65 | 117.16 | 115.42 |
| 01/09/2026 | 118.36 | +2.87 % | 0 | 121.53 | 122.35 | 117.85 |
| 02/09/2026 | 117.64 | -0.89 % | 0 | 119.83 | 120.13 | 117.25 |
| 03/09/2026 | 118.80 | +0.68 % | 0 | 118.36 | 119.21 | 117.56 |
| 04/09/2026 | 116.12 | -1.82 % | 0 | 116.35 | 117.09 | 114.73 |