| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 109.73 | +0.54 % | 0 | 109.71 | 110.80 | 109.05 |
| 24/11/2025 | 107.58 | -1.58 % | 0 | 109.08 | 109.88 | 105.14 |
| 25/11/2025 | 108.13 | +0.32 % | 0 | 107.29 | 109.09 | 106.38 |
| 26/11/2025 | 108.34 | +0.67 % | 0 | 108.30 | 108.88 | 106.94 |
| 27/11/2025 | 107.87 | -0.38 % | 0 | 108.66 | 109.29 | 107.64 |