| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 122.70 | -0.66 % | 0 | 122.99 | 123.88 | 121.78 |
| 02/06/2026 | 122.11 | -0.62 % | 0 | 122.89 | 124.11 | 121.74 |
| 03/06/2026 | 125.86 | +3.19 % | 0 | 121.31 | 127.60 | 121.00 |
| 04/06/2026 | 126.80 | +1.17 % | 0 | 125.96 | 127.97 | 124.56 |
| 05/06/2026 | 128.87 | +1.39 % | 0 | 128.13 | 129.83 | 127.97 |