| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 130.21 | +0.18 % | 0 | 129.66 | 131.24 | 129.38 |
| 15/04/2026 | 130.04 | +0.22 % | 0 | 129.22 | 131.06 | 128.99 |
| 16/04/2026 | 129.23 | -0.3 % | 0 | 130.51 | 130.93 | 128.29 |
| 17/04/2026 | 128.21 | -0.48 % | 0 | 129.52 | 130.27 | 128.21 |
| 20/04/2026 | 128.39 | -0.07 % | 0 | 128.32 | 129.07 | 127.73 |