| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 121.27 | -0.68 % | 0 | 122.41 | 122.50 | 119.86 |
| 02/03/2026 | 118.50 | -1.94 % | 0 | 118.35 | 120.58 | 117.25 |
| 03/03/2026 | 115.70 | -2.18 % | 0 | 115.68 | 117.29 | 114.15 |
| 04/03/2026 | 114.90 | -1.2 % | 0 | 116.88 | 117.23 | 114.66 |
| 05/03/2026 | 112.74 | -1.91 % | 0 | 114.37 | 115.84 | 112.49 |