| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 120.05 | +0.14 % | 0 | 121.20 | 121.71 | 119.96 |
| 01/09/2026 | 122.90 | +2.75 % | 0 | 126.08 | 126.90 | 122.39 |
| 02/09/2026 | 122.19 | -0.85 % | 0 | 124.20 | 124.68 | 121.79 |
| 03/09/2026 | 123.37 | +0.68 % | 0 | 122.91 | 123.76 | 122.10 |
| 04/09/2026 | 120.67 | -1.75 % | 0 | 120.89 | 121.63 | 119.28 |