| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.74 | -1.32 % | 0 | 18.62 | 19.15 | 17.81 |
| 24/11/2025 | 20.82 | +10.74 % | 0 | 19.81 | 22.89 | 18.69 |
| 25/11/2025 | 19.99 | -1.53 % | 0 | 21.19 | 21.86 | 19.35 |
| 26/11/2025 | 19.82 | -2.32 % | 0 | 20.17 | 21.22 | 19.51 |
| 27/11/2025 | 20.40 | +3.34 % | 0 | 19.85 | 20.43 | 19.20 |