| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.39 | -1.78 % | 0 | 9.26 | 9.92 | 8.64 |
| 24/11/2025 | 11.11 | +17.19 % | 0 | 10.27 | 13.25 | 9.20 |
| 25/11/2025 | 10.43 | -2.2 % | 0 | 11.43 | 12.20 | 9.67 |
| 26/11/2025 | 10.23 | -3.22 % | 0 | 10.51 | 11.62 | 9.78 |
| 27/11/2025 | 10.63 | +5.25 % | 0 | 10.17 | 10.82 | 9.47 |