Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 23.18 | +3.07 % | 0 | 22.62 | 24.20 | 22.04 |
03/10/2025 | 18.99 | -17.61 % | 0 | 22.61 | 23.08 | 18.45 |
06/10/2025 | 17.03 | -8.59 % | 0 | 18.56 | 19.18 | 16.37 |
07/10/2025 | 16.73 | -2.51 % | 0 | 17.11 | 17.29 | 16.17 |
08/10/2025 | 16.80 | +1.36 % | 0 | 16.77 | 17.68 | 16.12 |