| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.05 | +2.6 % | 0 | 12.12 | 13.03 | 11.67 |
| 24/11/2025 | 9.97 | -16.99 % | 0 | 11.01 | 12.15 | 8.28 |
| 25/11/2025 | 10.63 | +1.77 % | 0 | 9.60 | 11.48 | 8.91 |
| 26/11/2025 | 10.80 | +1.65 % | 0 | 10.57 | 11.19 | 9.52 |
| 27/11/2025 | 10.18 | -6.22 % | 0 | 10.76 | 11.44 | 10.03 |