| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 58.22 | +0.54 % | 0 | 58.32 | 59.15 | 57.83 |
| 24/11/2025 | 56.11 | -3.49 % | 0 | 57.14 | 58.27 | 54.04 |
| 25/11/2025 | 56.95 | +0.62 % | 0 | 55.74 | 57.60 | 55.06 |
| 26/11/2025 | 57.11 | +0.92 % | 0 | 56.77 | 57.42 | 55.71 |
| 27/11/2025 | 56.52 | -1.12 % | 0 | 57.08 | 57.73 | 56.49 |