Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 52.62 | -1.33 % | 0 | 53.08 | 53.79 | 51.63 |
03/10/2025 | 57.17 | +8.52 % | 0 | 52.97 | 57.94 | 52.72 |
06/10/2025 | 59.44 | +3.19 % | 0 | 58.21 | 60.16 | 56.90 |
07/10/2025 | 59.76 | +0.84 % | 0 | 59.53 | 60.37 | 58.81 |
08/10/2025 | 59.28 | -0.99 % | 0 | 59.99 | 60.40 | 58.73 |