Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 22.58 | +3.18 % | 0 | 22.23 | 23.62 | 21.41 |
03/10/2025 | 18.27 | -19.02 % | 0 | 22.34 | 22.52 | 17.71 |
06/10/2025 | 16.26 | -9.11 % | 0 | 17.35 | 18.53 | 15.58 |
07/10/2025 | 15.94 | -2.84 % | 0 | 16.16 | 16.80 | 15.35 |
08/10/2025 | 16.00 | +1.46 % | 0 | 15.75 | 16.93 | 15.30 |