Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 65.04 | +1.01 % | 0 | 64.71 | 66.12 | 64.00 |
03/10/2025 | 60.53 | -6.92 % | 0 | 64.84 | 65.02 | 59.96 |
06/10/2025 | 58.33 | -3.01 % | 0 | 59.60 | 60.84 | 57.71 |
07/10/2025 | 57.98 | -0.96 % | 0 | 58.30 | 59.00 | 57.48 |
08/10/2025 | 58.91 | +1.81 % | 0 | 57.85 | 59.02 | 57.46 |