Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 16.62 | -2.98 % | 0 | 17.02 | 17.50 | 15.79 |
02/10/2025 | 16.88 | +3.75 % | 0 | 16.58 | 17.97 | 15.86 |
03/10/2025 | 12.46 | -26.32 % | 0 | 16.69 | 16.86 | 11.90 |
06/10/2025 | 10.29 | -15.1 % | 0 | 11.57 | 12.76 | 9.64 |
07/10/2025 | 9.92 | -5.7 % | 0 | 10.28 | 10.96 | 9.38 |