Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 64.76 | +1.12 % | 0 | 64.44 | 65.85 | 63.72 |
03/10/2025 | 60.24 | -6.88 % | 0 | 64.57 | 64.74 | 59.68 |
06/10/2025 | 58.03 | -2.93 % | 0 | 59.33 | 60.57 | 57.42 |
07/10/2025 | 57.69 | -0.77 % | 0 | 58.03 | 58.73 | 57.20 |
08/10/2025 | 58.49 | +1.67 % | 0 | 57.57 | 58.74 | 57.17 |