Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 68.76 | +1.07 % | 0 | 68.44 | 69.84 | 67.72 |
03/10/2025 | 64.23 | -6.48 % | 0 | 68.57 | 68.73 | 63.67 |
06/10/2025 | 62.03 | -2.74 % | 0 | 63.32 | 64.57 | 61.42 |
07/10/2025 | 61.68 | -0.74 % | 0 | 62.02 | 62.72 | 61.19 |
08/10/2025 | 61.83 | +0.49 % | 0 | 61.57 | 62.73 | 61.17 |