Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 76.75 | +0.96 % | 0 | 76.43 | 77.84 | 75.71 |
03/10/2025 | 72.23 | -5.8 % | 0 | 76.56 | 76.73 | 71.66 |
06/10/2025 | 70.02 | -2.44 % | 0 | 71.32 | 72.56 | 69.41 |
07/10/2025 | 69.68 | -0.64 % | 0 | 70.02 | 70.72 | 69.19 |
08/10/2025 | 69.83 | +0.45 % | 0 | 69.57 | 70.73 | 69.16 |