| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 109.32 | +0.63 % | 0 | 109.31 | 110.39 | 108.65 |
| 24/11/2025 | 107.17 | -1.56 % | 0 | 108.67 | 109.47 | 104.73 |
| 25/11/2025 | 107.73 | +0.37 % | 0 | 106.88 | 108.69 | 105.97 |
| 26/11/2025 | 107.95 | +0.54 % | 0 | 107.90 | 108.49 | 106.55 |
| 27/11/2025 | 107.49 | -0.41 % | 0 | 108.27 | 108.89 | 107.25 |