| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 120.88 | -0.74 % | 0 | 121.94 | 122.12 | 119.47 |
| 02/03/2026 | 118.11 | -2. % | 0 | 117.96 | 120.19 | 116.86 |
| 03/03/2026 | 115.25 | -2.29 % | 0 | 115.29 | 116.89 | 113.75 |
| 04/03/2026 | 114.49 | -1.27 % | 0 | 116.49 | 116.83 | 114.19 |
| 05/03/2026 | 112.33 | -2. % | 0 | 113.77 | 115.43 | 112.08 |