Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 119.86 | -0.09 % | 0 | 120.07 | 120.57 | 118.76 |
02/10/2025 | 120.13 | +0.92 % | 0 | 119.66 | 121.15 | 118.94 |
03/10/2025 | 115.62 | -3.46 % | 0 | 119.80 | 120.07 | 114.81 |
06/10/2025 | 113.36 | -1.28 % | 0 | 114.59 | 115.89 | 112.62 |
07/10/2025 | 113.04 | -0.41 % | 0 | 113.28 | 113.98 | 112.43 |