| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 120.88 | -0.74 % | 0 | 122.07 | 122.11 | 119.47 |
| 02/03/2026 | 118.11 | -2. % | 0 | 117.96 | 120.19 | 116.86 |
| 03/03/2026 | 115.32 | -2.23 % | 0 | 115.29 | 116.89 | 113.75 |
| 04/03/2026 | 114.52 | -1.25 % | 0 | 116.49 | 116.83 | 114.29 |
| 05/03/2026 | 112.33 | -2. % | 0 | 113.96 | 115.43 | 112.08 |