| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 129.80 | +0.15 % | 0 | 129.35 | 130.82 | 128.96 |
| 15/04/2026 | 129.63 | +0.19 % | 0 | 128.81 | 130.65 | 128.57 |
| 16/04/2026 | 128.82 | -0.33 % | 0 | 130.11 | 130.53 | 127.88 |
| 17/04/2026 | 127.98 | -0.38 % | 0 | 129.11 | 129.88 | 127.86 |
| 20/04/2026 | 128.62 | +0.38 % | 0 | 127.93 | 128.96 | 127.33 |