| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 122.14 | -0.83 % | 0 | 122.07 | 123.35 | 121.37 |
| 02/06/2026 | 121.61 | -0.72 % | 0 | 122.40 | 123.58 | 121.40 |
| 03/06/2026 | 125.38 | +3.11 % | 0 | 120.91 | 127.15 | 120.60 |
| 04/06/2026 | 126.18 | +0.98 % | 0 | 125.54 | 127.52 | 124.18 |
| 05/06/2026 | 128.24 | +1.18 % | 0 | 127.68 | 129.39 | 127.52 |