| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 80.05 | -0.78 % | 0 | 82.46 | 82.76 | 80.00 |
| 07/01/2026 | 82.09 | +2.17 % | 0 | 81.49 | 83.03 | 80.78 |
| 08/01/2026 | 82.16 | +0.01 % | 0 | 81.75 | 82.64 | 81.35 |
| 09/01/2026 | 79.43 | -3.52 % | 0 | 82.45 | 82.90 | 78.95 |
| 12/01/2026 | 79.74 | +0.47 % | 0 | 78.72 | 80.07 | 78.60 |