| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 62.06 | +1.31 % | 0 | 61.00 | 63.68 | 60.46 |
| 02/03/2026 | 64.47 | +3.06 % | 0 | 64.81 | 66.19 | 63.00 |
| 03/03/2026 | 67.07 | +3.53 % | 0 | 66.77 | 68.54 | 65.77 |
| 04/03/2026 | 67.95 | +2.03 % | 0 | 66.18 | 68.19 | 65.82 |
| 05/03/2026 | 69.57 | +2.61 % | 0 | 68.47 | 69.90 | 67.18 |