| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.82 | +1.9 % | 0 | 61.17 | 61.47 | 59.80 |
| 02/06/2026 | 61.55 | +2.17 % | 0 | 60.89 | 61.57 | 59.40 |
| 03/06/2026 | 58.22 | -4.66 % | 0 | 61.79 | 62.07 | 56.07 |
| 04/06/2026 | 59.26 | +2.13 % | 0 | 58.10 | 59.48 | 56.87 |
| 05/06/2026 | 57.73 | -0.94 % | 0 | 57.72 | 58.27 | 56.57 |