| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.23 | +4.96 % | 0 | 4.02 | 4.28 | 3.88 |
| 17/07/2026 | 4.22 | -3.99 % | 0 | 4.04 | 4.42 | 4.02 |
| 20/07/2026 | 4.41 | +4.38 % | 0 | 4.32 | 4.44 | 4.17 |
| 21/07/2026 | 4.03 | -8.62 % | 0 | 4.23 | 4.23 | 3.84 |
| 22/07/2026 | 4.04 | -1.46 % | 0 | 3.94 | 4.04 | 3.94 |