| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.46 | +5. % | 0 | 7.12 | 7.50 | 6.87 |
| 17/07/2026 | 7.42 | -3.45 % | 0 | 7.16 | 7.74 | 7.12 |
| 20/07/2026 | 7.76 | +4.51 % | 0 | 7.60 | 7.81 | 7.35 |
| 21/07/2026 | 7.17 | -7.67 % | 0 | 7.47 | 7.48 | 6.85 |
| 22/07/2026 | 7.27 | +0.21 % | 0 | 7.01 | 7.40 | 7.00 |