| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.23 | +2.38 % | 0 | 3.22 | 3.32 | 3.09 |
| 02/06/2026 | 3.29 | +4.29 % | 0 | 3.24 | 3.33 | 3.06 |
| 03/06/2026 | 2.99 | -9.39 % | 0 | 3.36 | 3.39 | 2.70 |
| 04/06/2026 | 3.37 | +10.33 % | 0 | 2.98 | 3.51 | 2.91 |
| 05/06/2026 | 3.39 | +1.35 % | 0 | 3.28 | 3.48 | 3.09 |