| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.92 | +5.09 % | 0 | 3.77 | 4.10 | 3.71 |
| 02/03/2026 | 4.25 | +6.78 % | 0 | 4.32 | 4.51 | 3.94 |
| 03/03/2026 | 4.67 | +8.86 % | 0 | 4.62 | 5.07 | 4.33 |
| 04/03/2026 | 4.92 | +7.19 % | 0 | 4.53 | 5.01 | 4.48 |
| 05/03/2026 | 5.30 | +7.51 % | 0 | 5.03 | 5.32 | 4.71 |