| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.01 | -6.23 % | 0 | 3.14 | 3.23 | 2.89 |
| 15/04/2026 | 2.88 | -6.66 % | 0 | 3.13 | 3.13 | 2.77 |
| 16/04/2026 | 2.94 | +1.38 % | 0 | 2.88 | 3.05 | 2.83 |
| 17/04/2026 | 2.96 | -1.66 % | 0 | 2.91 | 3.01 | 2.77 |
| 20/04/2026 | 2.98 | +1.36 % | 0 | 3.09 | 3.13 | 2.86 |