| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.06 | -2.25 % | 0 | 40.84 | 42.12 | 40.36 |
| 02/06/2026 | 40.54 | -2.02 % | 0 | 41.22 | 42.46 | 40.45 |
| 03/06/2026 | 44.03 | +8.28 % | 0 | 40.16 | 45.72 | 39.89 |
| 04/06/2026 | 45.13 | +2.93 % | 0 | 44.16 | 46.74 | 43.07 |
| 05/06/2026 | 47.13 | +2.7 % | 0 | 46.88 | 48.61 | 46.54 |