| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.28 | -6.47 % | 0 | 39.59 | 40.44 | 38.39 |
| 16/07/2026 | 40.04 | +2.94 % | 0 | 39.13 | 40.13 | 38.40 |
| 17/07/2026 | 39.97 | -1.42 % | 0 | 39.26 | 40.75 | 39.13 |
| 20/07/2026 | 41.09 | +2.65 % | 0 | 40.42 | 41.12 | 39.79 |
| 21/07/2026 | 39.71 | -3.31 % | 0 | 40.40 | 40.41 | 38.58 |