| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.89 | +0.79 % | 0 | 44.87 | 45.43 | 43.84 |
| 01/09/2026 | 46.62 | +7.68 % | 0 | 48.89 | 50.46 | 46.18 |
| 02/09/2026 | 45.96 | -1.83 % | 0 | 48.03 | 48.47 | 45.56 |
| 03/09/2026 | 47.09 | +2.17 % | 0 | 46.70 | 47.49 | 45.73 |
| 04/09/2026 | 44.47 | -3.95 % | 0 | 44.72 | 45.45 | 43.08 |