| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.72 | -1.44 % | 0 | 58.40 | 59.77 | 58.01 |
| 02/06/2026 | 58.02 | -1.57 % | 0 | 58.75 | 60.14 | 57.95 |
| 03/06/2026 | 61.68 | +6.12 % | 0 | 57.66 | 63.63 | 57.39 |
| 04/06/2026 | 62.58 | +1.83 % | 0 | 61.82 | 64.28 | 60.68 |
| 05/06/2026 | 65.27 | +3.12 % | 0 | 64.44 | 66.16 | 63.91 |