| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 68.02 | +2.07 % | 0 | 66.99 | 68.11 | 66.22 |
| 17/07/2026 | 67.96 | -0.8 % | 0 | 67.15 | 68.82 | 66.99 |
| 20/07/2026 | 69.23 | +1.94 % | 0 | 68.46 | 69.28 | 67.79 |
| 21/07/2026 | 67.78 | -1.95 % | 0 | 68.50 | 68.52 | 66.53 |
| 22/07/2026 | 68.21 | +0.41 % | 0 | 67.26 | 68.57 | 67.22 |