| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 66.99 | -1.07 % | 0 | 68.05 | 68.62 | 65.36 |
| 02/03/2026 | 64.42 | -3.16 % | 0 | 64.13 | 65.96 | 62.77 |
| 03/03/2026 | 61.83 | -3.47 % | 0 | 62.13 | 63.07 | 59.99 |
| 04/03/2026 | 60.99 | -1.75 % | 0 | 62.57 | 62.89 | 60.51 |
| 05/03/2026 | 59.20 | -3.01 % | 0 | 60.35 | 61.65 | 58.63 |