| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 48.35 | +1.31 % | 0 | 46.03 | 48.40 | 45.75 |
| 07/01/2026 | 46.47 | -3.32 % | 0 | 47.01 | 47.68 | 45.59 |
| 08/01/2026 | 46.27 | -0.31 % | 0 | 46.80 | 47.17 | 45.80 |
| 09/01/2026 | 48.84 | +5.98 % | 0 | 45.98 | 49.30 | 45.53 |
| 12/01/2026 | 48.56 | -0.73 % | 0 | 49.53 | 49.63 | 48.28 |