| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 67.80 | -1.48 % | 0 | 67.65 | 69.05 | 67.08 |
| 02/06/2026 | 67.28 | -1.37 % | 0 | 67.99 | 69.31 | 67.19 |
| 03/06/2026 | 70.95 | +5.36 % | 0 | 66.92 | 72.99 | 66.61 |
| 04/06/2026 | 71.81 | +1.58 % | 0 | 71.10 | 73.53 | 70.01 |
| 05/06/2026 | 73.96 | +2.01 % | 0 | 73.71 | 75.43 | 73.17 |