| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 69.73 | +0.64 % | 0 | 70.70 | 71.31 | 69.68 |
| 01/09/2026 | 72.51 | +5.06 % | 0 | 74.82 | 76.50 | 72.07 |
| 02/09/2026 | 71.84 | -0.96 % | 0 | 73.94 | 74.40 | 71.46 |
| 03/09/2026 | 73.02 | +1.65 % | 0 | 72.58 | 73.36 | 71.68 |
| 04/09/2026 | 70.32 | -2.44 % | 0 | 70.57 | 71.24 | 68.90 |