| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 80.92 | +3.69 % | 0 | 80.18 | 81.75 | 78.43 |
| 16/10/2026 | 81.50 | +0.94 % | 0 | 80.48 | 81.91 | 80.08 |
| 19/10/2026 | 81.41 | +0.62 % | 0 | 80.58 | 81.48 | 79.58 |
| 20/10/2026 | 80.45 | -0.8 % | 0 | 81.85 | 82.01 | 78.77 |
| 21/10/2026 | 81.60 | +2.16 % | 0 | 80.35 | 82.01 | 79.90 |