| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 85.42 | +1.71 % | 0 | 84.38 | 85.50 | 83.59 |
| 17/07/2026 | 85.37 | -0.6 % | 0 | 84.54 | 86.21 | 84.38 |
| 20/07/2026 | 86.66 | +1.63 % | 0 | 85.85 | 86.68 | 85.18 |
| 21/07/2026 | 85.19 | -1.5 % | 0 | 85.92 | 85.93 | 83.92 |
| 22/07/2026 | 85.57 | +0.33 % | 0 | 84.67 | 85.99 | 84.62 |