| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 76.32 | -1.01 % | 0 | 77.41 | 77.98 | 74.64 |
| 02/03/2026 | 73.72 | -2.84 % | 0 | 73.43 | 75.30 | 72.09 |
| 03/03/2026 | 71.05 | -3.15 % | 0 | 71.25 | 72.40 | 69.23 |
| 04/03/2026 | 70.19 | -1.64 % | 0 | 71.87 | 72.20 | 69.73 |
| 05/03/2026 | 68.36 | -2.74 % | 0 | 69.56 | 70.84 | 68.01 |