| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.22 | -1.3 % | 0 | 77.08 | 78.51 | 76.47 |
| 02/06/2026 | 76.66 | -1.27 % | 0 | 77.41 | 78.76 | 76.61 |
| 03/06/2026 | 80.63 | +5.06 % | 0 | 76.35 | 82.48 | 76.07 |
| 04/06/2026 | 81.26 | +1.42 % | 0 | 80.54 | 82.96 | 79.45 |
| 05/06/2026 | 83.90 | +2.44 % | 0 | 83.15 | 84.87 | 82.61 |