| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 77.84 | +1.83 % | 0 | 76.81 | 77.94 | 76.01 |
| 17/07/2026 | 77.76 | -0.74 % | 0 | 76.96 | 78.61 | 76.80 |
| 20/07/2026 | 79.08 | +1.82 % | 0 | 78.24 | 79.11 | 77.60 |
| 21/07/2026 | 77.61 | -1.63 % | 0 | 78.33 | 78.35 | 76.33 |
| 22/07/2026 | 77.98 | +0.39 % | 0 | 77.07 | 78.42 | 77.02 |