| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 118.30 | +1.25 % | 0 | 118.57 | 118.99 | 117.08 |
| 02/06/2026 | 118.93 | +1.26 % | 0 | 118.23 | 118.95 | 116.82 |
| 03/06/2026 | 115.17 | -2.64 % | 0 | 119.15 | 119.44 | 113.00 |
| 04/06/2026 | 115.35 | +0.41 % | 0 | 115.06 | 116.21 | 113.39 |
| 05/06/2026 | 113.29 | -0.55 % | 0 | 113.29 | 113.88 | 111.79 |