| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 110.10 | +0.31 % | 0 | 110.12 | 110.50 | 108.80 |
| 15/04/2026 | 110.31 | +0.06 % | 0 | 110.83 | 111.12 | 108.87 |
| 16/04/2026 | 111.01 | +0.31 % | 0 | 109.68 | 111.82 | 109.32 |
| 17/04/2026 | 112.37 | +0.94 % | 0 | 110.55 | 112.37 | 110.31 |
| 20/04/2026 | 111.99 | -0.03 % | 0 | 112.21 | 112.55 | 111.31 |