| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 119.49 | +0.71 % | 0 | 118.35 | 121.09 | 117.78 |
| 02/03/2026 | 122.03 | +1.71 % | 0 | 122.42 | 123.78 | 120.47 |
| 03/03/2026 | 124.57 | +2.38 % | 0 | 124.38 | 126.19 | 123.16 |
| 04/03/2026 | 125.59 | +1.48 % | 0 | 123.74 | 125.78 | 123.36 |
| 05/03/2026 | 127.23 | +1.78 % | 0 | 126.13 | 127.53 | 124.79 |